DoubleZero
2Z · 美元计价
$0.02308
-3.99%
≈ ￥0.152328
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.02404
24H 成交量$108.36万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 0.00% |
| 165 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1693 | $115.10万 | $1.78亿 | -3.14% |
| 295 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.65万 | — | 3.76% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 518 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.77万 | $3,723.85万 | -0.83% |
| 87 |
STXStacks
|
$0.3452 | $0.3667 | $0.3377 | $348.24万 | $6.78亿 | -1.20% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $174.59万 | $5.19亿 | 0.72% |
| 607 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.25万 | $2,303.11万 | 0.97% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $296.59 | $280.65 | $1,947.11万 | $1.23亿 | 2.52% |
| 50 |
BEAMXBEAMX
|
$0.004389 | $0.004978 | $0.004159 | $987.74万 | — | 2.45% |
| 58 |
ASTERAster
|
$0.7087 | $0.7147 | $0.6944 | $858.62万 | $11.71亿 | 0.70% |
| 464 |
ASTSBASTSB
|
$34.83 | $39.34 | $34.62 | $24.35万 | — | -7.96% |
| 599 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.98万 | $2,340.39万 | -1.27% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
SMCIBSMCIB
|
$29.14 | $34.12 | $28.73 | $28.34万 | — | -14.60% |
| 190 |
APPBAPPB
|
$319.71 | $347.05 | $246.96 | $97.05万 | — | 27.48% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Hedera _数字货币市值
以太坊 _BTC行情
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Zama _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _BTC行情
Sui _比特币
Aptos _数字货币市值
StraitsX XUSD _BTC行情
比特现金 _以太坊ETH价格
AMDB _比特币行情
Official Trump _加密货币行情
EUR _币种排行
Chainlink _加密货币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _BTC行情
艾达币 _加密货币行情
Artificial _比特币行情
PancakeSwap _比特币行情
Space and Time _比特币行情
AMDB _币种排行
Space and Time _比特币
Ondo _BTC行情
Hedera _数字货币市值
莱特币 _币种排行
莱特币 _比特币
Gram _BTC行情
Thena _以太坊ETH价格
Bittensor _加密货币行情
Ondo _BTC行情
比特现金 _数字货币市值
Sei _比特币
KORUB _币种排行
Polkadot _数字货币市值
BEAMX _BTC行情
Raydium _比特币
Raydium _加密货币行情