dogwifhat
WIF · 美元计价
$0.1716
-3.22%
≈ ￥1.1326
(-$0.01)
更新于 2026-11-05 16:05:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1773
24H 成交量$125.01万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.97万 | — | 2.78% |
| 164 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1693 | $125.01万 | $1.78亿 | -3.22% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.67% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 479 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1901 | $23.68万 | $3,723.85万 | -1.69% |
| 90 |
STXStacks
|
$0.3482 | $0.3667 | $0.3369 | $357.79万 | $6.78亿 | 2.84% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.21万 | $3,837.33万 | 1.31% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $200.31万 | $5.19亿 | 1.30% |
| 597 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $13.16万 | $2,303.11万 | -0.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.59 | $278.97 | $2,088.43万 | $1.23亿 | 4.23% |
| 49 |
BEAMXBEAMX
|
$0.004548 | $0.004978 | $0.003856 | $1,108.27万 | — | 17.76% |
| 63 |
ASTERAster
|
$0.704 | $0.7111 | $0.6944 | $700.86万 | $11.71亿 | 0.16% |
| 467 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.93万 | — | -6.52% |
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | -0.43% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
SMCIBSMCIB
|
$28.9 | $34.30 | $28.73 | $31.90万 | — | -14.45% |
| 201 |
APPBAPPB
|
$325.19 | $347.05 | $246.68 | $89.83万 | — | 31.33% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Virtuals _币种排行
United Stables _以太坊ETH价格
Near Protocol _币种排行
Pendle _币种排行
Sei _数字货币市值
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _BTC行情
币安币 _币种排行
1000CAT _数字货币市值
Pepe _币种排行
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
牛来 _比特币
大零币 _币种排行
BEB _比特币行情
Render _BTC行情
World Liberty _加密货币行情
Polygon _币种排行
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
World Liberty _BTC行情
Render _BTC行情
Polkadot _币种排行
Solana _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _BTC行情
United Stables _比特币
Thena _币种排行
Worldcoin _比特币行情
Pepe _数字货币市值
BFUSD _比特币
Thena _比特币行情
Ondo _BTC行情
Hedera _以太坊ETH价格
Polygon _币种排行
波场 _以太坊ETH价格
达世币 _BTC行情
World Liberty _以太坊ETH价格
Virtuals _加密货币行情