Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 155 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1693 | $132.88万 | $1.78亿 | -0.52% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 480 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $24.14万 | $3,723.85万 | -0.36% |
| 90 |
STXStacks
|
$0.351 | $0.3667 | $0.3363 | $362.63万 | $6.78亿 | 2.18% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.45万 | $5.19亿 | 3.63% |
| 596 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $13.32万 | $2,303.11万 | 0.58% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.59 | $278.00 | $2,158.78万 | $1.23亿 | 3.99% |
| 50 |
BEAMXBEAMX
|
$0.00477 | $0.004978 | $0.003854 | $1,070.40万 | — | 22.91% |
| 64 |
ASTERAster
|
$0.708 | $0.7111 | $0.6944 | $712.09万 | $11.71亿 | 0.60% |
| 466 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.85 | $24.98万 | — | -5.44% |
| 616 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.69万 | $2,340.39万 | 1.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMCIBSMCIB
|
$29.13 | $34.30 | $28.73 | $31.85万 | — | -13.92% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Zama _比特币行情
Ethena _比特币
AAPLB _加密货币行情
Mubarak _BTC行情
NFPrompt _比特币
BFUSD _以太坊ETH价格
BABAB _比特币行情
应用链 _数字货币市值
Space and Time _币种排行
Stacks _加密货币行情
THORChain _币种排行
Polkadot _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币
Official Trump _以太坊ETH价格
Space and Time _以太坊ETH价格
Starknet _币种排行
First Digital _加密货币行情
Hedera _币种排行
BEAMX _比特币行情
Solana _数字货币市值
TQQQB _比特币行情
Ondo _比特币行情
USDC _比特币
BEB _比特币
Bubblemaps _以太坊ETH价格
Gram _BTC行情
United Stables _比特币
Chainlink _BTC行情
Holo _币种排行
达世币 _币种排行
Chainlink _币种排行
StraitsX XUSD _比特币
Polygon _币种排行
波场 _数字货币市值
Quant _数字货币市值
应用链 _币种排行
BFUSD _比特币行情
THORChain _比特币行情
AMDB _比特币行情