AdEx
ADX · 美元计价
$0.0535
-5.98%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0569
24H 成交量$30.27万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 170 |
WIFdogwifhat
|
$0.1643 | $0.1799 | $0.1585 | $126.90万 | $1.78亿 | -7.85% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 93 |
STXStacks
|
$0.3381 | $0.3667 | $0.3274 | $338.72万 | $6.78亿 | -3.35% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $5.19亿 | -4.62% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,478.96万 | $1.23亿 | -1.88% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 620 |
ACHAlchemy Pay
|
$0.00444 | $0.00481 | $0.00431 | $13.22万 | $2,340.39万 | -7.31% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
PAX Gold _比特币
波场 _比特币
Sei _比特币
Pendle _比特币
Avalanche _加密货币行情
Render _比特币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币
Hedera _以太坊ETH价格
EUR _比特币
Solana _加密货币行情
Uniswap _加密货币行情
莱特币 _比特币
Sei _数字货币市值
Celestia _加密货币行情
Raydium _数字货币市值
Tezos _BTC行情
瑞波币 _加密货币行情
比特币 _加密货币行情
Polkadot _加密货币行情
Stacks _BTC行情
Arbitrum _BTC行情
PancakeSwap _数字货币市值
Initia _币种排行
BEB _数字货币市值
United Stables _币种排行
Thena _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _币种排行
MarsCoin _加密货币行情
United Stables _币种排行
Raydium _加密货币行情
大零币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Avalanche _BTC行情