BounceBit
BB · 美元计价
$0.00692
-1.43%
≈ ￥0.045672
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00702
24H 成交量$36.27万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 2.78% |
| 165 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $114.50万 | $1.78亿 | -2.37% |
| 299 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 514 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1901 | $19.99万 | $3,723.85万 | -0.72% |
| 88 |
STXStacks
|
$0.3466 | $0.3667 | $0.3377 | $346.80万 | $6.78亿 | -0.43% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $173.27万 | $5.19亿 | 0.94% |
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.19万 | $2,303.11万 | 0.48% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.18 | $296.59 | $280.65 | $1,926.08万 | $1.23亿 | 3.20% |
| 50 |
BEAMXBEAMX
|
$0.004362 | $0.004978 | $0.004159 | $990.71万 | — | 2.06% |
| 58 |
ASTERAster
|
$0.7088 | $0.7147 | $0.6944 | $862.59万 | $11.71亿 | 0.87% |
| 466 |
ASTSBASTSB
|
$34.77 | $39.34 | $34.62 | $24.26万 | — | -7.77% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.85万 | $2,340.39万 | -1.27% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
SMCIBSMCIB
|
$29.16 | $33.77 | $28.73 | $27.76万 | — | -13.65% |
| 190 |
APPBAPPB
|
$323.12 | $347.05 | $246.96 | $97.70万 | — | 28.84% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
牛来 _以太坊ETH价格
比特现金 _币种排行
United Stables _币种排行
Huma Finance _币种排行
QQQB _数字货币市值
比特现金 _以太坊ETH价格
Starknet _币种排行
LayerZero _以太坊ETH价格
USDC _加密货币行情
Holo _比特币
Pepe _数字货币市值
Zama _比特币
Internet _加密货币行情
恒星币 _比特币
Polygon _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
KORUB _比特币行情
Ondo _比特币
Celestia _比特币
币安币 _以太坊ETH价格
莱特币 _比特币
Zama _币种排行
Aster _加密货币行情
比特现金 _以太坊ETH价格
Celo _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _比特币行情
THORChain _数字货币市值
莱特币 _比特币行情
Initia _加密货币行情
Hedera _加密货币行情
Raydium _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Thena _数字货币市值
Worldcoin _数字货币市值
莱特币 _加密货币行情
United Stables _以太坊ETH价格