币安币
BNB · 美元计价
$679.44
-1.59%
≈ ￥4484.3
(-$10.97)
更新于 2026-11-11 10:15:01
24H 最高$692.50
24H 最低$670.06
今日开盘$690.41
24H 成交量$7,931.88万
流通市值$884.67亿
24H 涨跌额(-$10.97)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.47万 | — | -2.70% |
| 184 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.06% |
| 685 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.63万 | — | -0.43% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 576 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.45% |
| 191 |
STXStacks
|
$0.3172 | $0.3209 | $0.3065 | $93.81万 | $5.83亿 | 2.55% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.24万 | $4.72亿 | -1.86% |
| 253 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,940.30万 | -3.15% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.09 | $292.17 | $285.88 | $884.06万 | $1.23亿 | -0.27% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $10.43亿 | -1.59% |
| 392 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.15万 | — | -7.24% |
| 628 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.39万 | $2,063.34万 | -0.24% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
SMCIBSMCIB
|
$28.46 | $29.13 | $27.17 | $11.01万 | — | -1.52% |
| 528 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.23% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
BitTensor _比特币
Quant _比特币
KORUB _币种排行
Artificial _加密货币行情
Aster _比特币
Bubblemaps _比特币行情
Aave _币种排行
Solana _币种排行
Polkadot _数字货币市值
以太坊 _比特币
Hedera _比特币行情
Initia _比特币
狗币 _比特币
Arbitrum _加密货币行情
Arbitrum _币种排行
艾达币 _比特币行情
Ethena USDe _加密货币行情
Internet _BTC行情
Gram _BTC行情
Pump.fun _币种排行
艾达币 _币种排行
Ethena USDe _比特币行情
RWUSD _数字货币市值
QQQB _加密货币行情
Prometeus _比特币
THORChain _币种排行
Prometeus _比特币行情
Initia _BTC行情
Midnight _币种排行
BENQI _币种排行
Filecoin _BTC行情
恒星币 _比特币
Avalanche _加密货币行情
Holo _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
SNXXB _BTC行情
瑞波币 _比特币行情
Official _币种排行