Bancor
BNT · 美元计价
$0.2795
-5.73%
≈ ￥1.8447
(-$0.02)
更新于 2026-11-06 00:45:01
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2965
24H 成交量$16.27万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.34万 | — | 0.00% |
| 170 |
WIFdogwifhat
|
$0.162 | $0.1799 | $0.1585 | $128.61万 | $1.78亿 | -9.75% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 549 |
SUSHISushi
|
$0.1806 | $0.1965 | $0.1752 | $19.97万 | $3,723.85万 | -8.09% |
| 94 |
STXStacks
|
$0.3374 | $0.3667 | $0.3274 | $335.80万 | $6.78亿 | -4.80% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.96% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.06 | $225.64万 | $5.19亿 | -6.15% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.98% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.51 | $295.70 | $277.36 | $1,439.07万 | $1.23亿 | -2.72% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
| 620 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -7.92% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 267 |
SMCIBSMCIB
|
$27.01 | $30.48 | $25.83 | $67.51万 | — | -10.27% |
| 169 |
APPBAPPB
|
$352.21 | $366.24 | $262.43 | $129.40万 | — | 29.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pump.fun _BTC行情
Plasma _数字货币市值
INTWB _比特币行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _BTC行情
Polygon _加密货币行情
Polygon _加密货币行情
1000CAT _比特币
Near Protocol _BTC行情
NFPrompt _加密货币行情
SOXSB _加密货币行情
Plasma _BTC行情
艾达币 _BTC行情
QQQB _加密货币行情
SOXSB _BTC行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
StraitsX XUSD _数字货币市值
Aerodrome _数字货币市值
Raydium _以太坊ETH价格
LayerZero _币种排行
Thena _BTC行情
Avalanche _比特币行情
Near Protocol _BTC行情
BEB _比特币
Render _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _比特币行情
EUR _比特币
大零币 _BTC行情
Celestia _比特币
SOXSB _加密货币行情
Pump.fun _加密货币行情
Raydium _加密货币行情
FOGO _以太坊ETH价格
United Stables _BTC行情
StraitsX XUSD _BTC行情
RWUSD _比特币