BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 16:45:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $123.75万 | $1.78亿 | -2.92% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 509 |
SUSHISushi
|
$0.1941 | $0.2007 | $0.1901 | $20.96万 | $3,723.85万 | -0.26% |
| 90 |
STXStacks
|
$0.3505 | $0.3667 | $0.3369 | $359.00万 | $6.78亿 | 3.55% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.23万 | $5.19亿 | 0.58% |
| 599 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $13.01万 | $2,303.11万 | 0.68% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $296.59 | $279.20 | $2,099.71万 | $1.23亿 | 4.19% |
| 49 |
BEAMXBEAMX
|
$0.004583 | $0.004978 | $0.003901 | $1,116.71万 | — | 17.09% |
| 66 |
ASTERAster
|
$0.7078 | $0.7111 | $0.6944 | $676.56万 | $11.71亿 | 0.43% |
| 469 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.58% |
| 610 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $12.06万 | $2,340.39万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 413 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.47万 | — | -14.32% |
| 199 |
APPBAPPB
|
$326.11 | $347.05 | $246.68 | $90.63万 | — | 31.57% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
波场 _币种排行
艾达币 _BTC行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
Tether Gold _比特币
Pudgy Penguins _比特币
Injective _比特币
比特币
Celo _币种排行
波场 _BTC行情
Huma Finance _加密货币行情
狗币 _数字货币市值
Bittensor _数字货币市值
艾达币 _比特币行情
Sei _BTC行情
Celestia _币种排行
以太坊 _币种排行
以太坊 _币种排行
应用链 _BTC行情
Render _加密货币行情
Hedera _BTC行情
Tether Gold _BTC行情
1000CAT _币种排行
World Liberty _数字货币市值
以太坊 _加密货币行情
Ondo _币种排行
BABAB _加密货币行情
MarsCoin _BTC行情
牛来 _比特币
Virtuals _加密货币行情
比特币 _BTC行情
TQQQB _加密货币行情
AMDB _比特币行情
Worldcoin _币种排行
Artificial _比特币
AAPLB _比特币行情
KORUB _比特币
Polygon _BTC行情
BEAMX _比特币
Aave _比特币