Conflux
CFX · 美元计价
$0.04602
-1.48%
≈ ￥0.303732
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.04809
24H 最低$0.0458
今日开盘$0.04671
24H 成交量$63.93万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $123.12万 | $1.78亿 | -2.38% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.97 | $55.53万 | — | 4.54% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 508 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.78万 | $3,723.85万 | 0.05% |
| 90 |
STXStacks
|
$0.3511 | $0.3667 | $0.3377 | $355.16万 | $6.78亿 | 3.11% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.20万 | $3,837.33万 | 3.17% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $197.71万 | $5.19亿 | -0.31% |
| 603 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.80万 | $2,303.11万 | 0.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.27 | $296.59 | $279.20 | $2,080.95万 | $1.23亿 | 3.64% |
| 46 |
BEAMXBEAMX
|
$0.00452 | $0.004978 | $0.003924 | $1,120.13万 | — | 14.26% |
| 67 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $658.53万 | $11.71亿 | 0.37% |
| 471 |
ASTSBASTSB
|
$34.88 | $39.34 | $34.81 | $24.47万 | — | -7.31% |
| 609 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.98万 | $2,340.39万 | 0.21% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $31.14万 | — | -13.78% |
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.78 | $90.92万 | — | 30.87% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
大零币 _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
LayerZero _比特币
Uniswap _BTC行情
SOXSB _数字货币市值
Ripple USD _BTC行情
Ondo _数字货币市值
Uniswap _币种排行
Aptos _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
Quant _比特币
Holo _BTC行情
United Stables _币种排行
BEB _比特币
KORUB _加密货币行情
比特币 _数字货币市值
NFPrompt _BTC行情
World Liberty _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
Injective _比特币
SOXSB _数字货币市值
RWUSD _币种排行
Uniswap _加密货币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Stacks _数字货币市值
NFPrompt _数字货币市值
Space and Time _币种排行
Celo _比特币
Quant _加密货币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
BEB _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
Initia _加密货币行情