COINB

COINB · 美元计价

$134.43

-2.64% ≈ ￥887.238 (-$3.65)

更新于 2026-11-07 21:55:03

24H 最高$139.50

24H 最低$131.86

今日开盘$138.08

24H 成交量$85.50万

流通市值—

24H 涨跌额(-$3.65)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
134	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.15万	$1.66亿	-3.43%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.73万	$3,565.29万	-2.81%
110	STXStacks	$0.3368	$0.3515	$0.3208	$151.49万	$6.30亿	0.27%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
549	MASKMask Network	$0.377	$0.379	$0.37	$12.17万	$3,753.25万	0.80%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$112.71万	$4.97亿	1.00%
277	STRAXStratis	$0.00952	$0.01005	$0.0093	$47.02万	$2,213.08万	-4.99%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$282.21	$533.79万	$1.23亿	0.77%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%
57	ASTERAster	$0.6741	$0.6878	$0.6733	$424.56万	$11.27亿	-1.30%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.85万	—	4.18%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
235	APPBAPPB	$384.92	$398.17	$350.85	$55.94万	—	9.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%