CoW Protocol
COW · 美元计价
$0.1119
-6.36%
≈ ￥0.73854
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1195
24H 成交量$46.69万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 173 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $126.60万 | $1.78亿 | -10.08% |
| 642 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.38万 | — | -3.33% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $3,723.85万 | -7.57% |
| 95 |
STXStacks
|
$0.3389 | $0.3667 | $0.3274 | $330.17万 | $6.78亿 | -6.04% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $3,837.33万 | -7.51% |
| 540 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $5.19亿 | -6.34% |
| 585 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.75万 | $2,303.11万 | -3.84% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $295.70 | $277.36 | $1,466.48万 | $1.23亿 | -1.81% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 622 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.55万 | $2,340.39万 | -8.19% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.37万 | — | -11.59% |
| 168 |
APPBAPPB
|
$352.2 | $366.24 | $262.43 | $131.26万 | — | 29.60% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Stacks _比特币行情
Initia _比特币行情
MarsCoin _以太坊ETH价格
United Stables _币种排行
THORChain _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _比特币
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Aster _数字货币市值
INTWB _币种排行
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Official Trump _比特币
Arbitrum _币种排行
SNXXB _以太坊ETH价格
应用链 _比特币
狗币 _比特币
Pepe _币种排行
Pendle _币种排行
币安币 _币种排行
Hyperliquid _BTC行情
Polygon _数字货币市值
币安币 _BTC行情
USDC _比特币
Pudgy Penguins _比特币
PAX Gold _比特币
Thena _比特币行情
United Stables _BTC行情
QQQB _BTC行情
Tezos _BTC行情
1000CAT _币种排行
Tether Gold _比特币
牛来 _BTC行情
Pendle _数字货币市值