CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 14:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 155 |
WIFdogwifhat
|
$0.1727 | $0.1826 | $0.1693 | $134.28万 | $1.78亿 | -0.23% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 476 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1901 | $24.62万 | $3,723.85万 | 0.10% |
| 88 |
STXStacks
|
$0.3555 | $0.3667 | $0.333 | $378.23万 | $6.78亿 | 6.66% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.16 | $209.36万 | $5.19亿 | 2.41% |
| 591 |
STRAXStratis
|
$0.01043 | $0.01058 | $0.01026 | $13.76万 | $2,303.11万 | 0.39% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.69 | $296.59 | $277.99 | $2,154.96万 | $1.23亿 | 4.19% |
| 51 |
BEAMXBEAMX
|
$0.004703 | $0.004978 | $0.003854 | $1,053.35万 | — | 18.70% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $721.77万 | $11.71亿 | 0.50% |
| 464 |
ASTSBASTSB
|
$35.21 | $39.34 | $34.85 | $25.43万 | — | -5.43% |
| 616 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 1.51% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $32.65万 | — | -13.72% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Virtuals _比特币
Virtuals _比特币
大零币 _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
USD1 _BTC行情
Aster _数字货币市值
Gram _数字货币市值
Haedal _币种排行
AAPLB _比特币行情
比特现金 _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币行情
THORChain _BTC行情
KORUB _比特币
INTWB _币种排行
大零币 _币种排行
以太坊 _以太坊ETH价格
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _比特币
Uniswap _以太坊ETH价格
Bittensor _数字货币市值
StraitsX XUSD _比特币
应用链 _加密货币行情
比特现金 _加密货币行情
United Stables _BTC行情
Avalanche _数字货币市值
1000CAT _比特币
Mubarak _BTC行情
Bittensor _BTC行情
AAPLB _比特币行情
USDC _数字货币市值
币安币 _数字货币市值
Avalanche _币种排行
Solana _以太坊ETH价格
以太坊 _比特币行情
Starknet _数字货币市值
瑞波币 _BTC行情