Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.84万 | — | -2.70% |
| 182 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $100.18万 | $1.55亿 | 0.51% |
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.61万 | — | -0.39% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
| 192 |
STXStacks
|
$0.318 | $0.3209 | $0.3065 | $93.17万 | $5.83亿 | 2.81% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.27% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $292.17 | $285.88 | $882.58万 | $1.23亿 | -0.19% |
| 95 |
BEAMXBEAMX
|
$0.004462 | $0.004494 | $0.004188 | $303.68万 | — | 1.48% |
| 64 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $621.01万 | $10.43亿 | -1.26% |
| 394 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $33.78万 | — | -6.20% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
SMCIBSMCIB
|
$28.63 | $29.13 | $27.17 | $10.98万 | — | -0.69% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.05万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
BEB _比特币行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _数字货币市值
莱特币 _BTC行情
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
USDC _以太坊ETH价格
Particle _币种排行
Worldcoin _比特币
USD.AI _加密货币行情
莱特币 _比特币
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
比特现金 _比特币
狗币 _加密货币行情
比特现金 _BTC行情
Initia _比特币
Prometeus _加密货币行情
波场 _比特币
Pyth Network _以太坊ETH价格
狗币 _币种排行
狗币 _数字货币市值
First Digital _比特币
Worldcoin _币种排行
Quant _BTC行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
THORChain _数字货币市值
ONEchain _数字货币市值
Artificial _加密货币行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Polkadot _币种排行
Filecoin _比特币
Quant _币种排行
莱特币 _比特币行情