Convex Finance
CVX · 美元计价
$1.942
2.43%
≈ ￥12.8172
($0.05)
更新于 2026-11-05 17:30:01
24H 最高$2.03
24H 最低$1.89
今日开盘$1.896
24H 成交量$58.31万
流通市值$1.94亿
24H 涨跌额($0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 2.78% |
| 164 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1693 | $122.27万 | $1.78亿 | -2.10% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.29万 | — | 4.54% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 508 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1901 | $20.71万 | $3,723.85万 | 0.42% |
| 90 |
STXStacks
|
$0.3513 | $0.3667 | $0.3377 | $347.01万 | $6.78亿 | 3.38% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.10万 | $3,837.33万 | 2.63% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $185.33万 | $5.19亿 | 0.18% |
| 604 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $12.78万 | $2,303.11万 | 0.68% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.03 | $296.59 | $279.55 | $2,058.38万 | $1.23亿 | 3.74% |
| 47 |
BEAMXBEAMX
|
$0.004447 | $0.004978 | $0.003929 | $1,124.52万 | — | 12.61% |
| 66 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $654.96万 | $11.71亿 | 0.50% |
| 468 |
ASTSBASTSB
|
$34.93 | $39.34 | $34.81 | $24.28万 | — | -7.96% |
| 598 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $13.17万 | $2,340.39万 | -0.21% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
SMCIBSMCIB
|
$28.83 | $34.30 | $28.73 | $31.13万 | — | -14.07% |
| 193 |
APPBAPPB
|
$316.62 | $347.05 | $246.78 | $93.08万 | — | 27.14% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
应用链 _比特币行情
Polygon _比特币行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
莱特币 _币种排行
Initia _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
Sui _加密货币行情
SNXXB _加密货币行情
Raydium _以太坊ETH价格
Haedal _比特币
Internet _比特币行情
First Digital _比特币
Celo _BTC行情
Haedal _比特币
Holo _币种排行
Official Trump _币种排行
First Digital _币种排行
达世币 _币种排行
SNXXB _比特币行情
Chainlink _BTC行情
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Zama _BTC行情
NFPrompt _比特币行情
Raydium _数字货币市值
MarsCoin _币种排行
PancakeSwap _比特币
Polkadot _币种排行
TONToken _以太坊ETH价格
瑞波币 _BTC行情
United Stables _比特币
BABAB _币种排行
恒星币 _数字货币市值
Internet _比特币
狗币 _加密货币行情
Injective _以太坊ETH价格
Worldcoin _币种排行