DIA
DIA · 美元计价
$0.1446
-1.03%
≈ ￥0.95436
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.151
24H 最低$0.1446
今日开盘$0.1461
24H 成交量$8.28万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $113.32万 | $1.78亿 | -1.26% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 515 |
SUSHISushi
|
$0.1913 | $0.2007 | $0.1901 | $19.91万 | $3,723.85万 | -0.52% |
| 88 |
STXStacks
|
$0.3469 | $0.3667 | $0.3377 | $347.12万 | $6.78亿 | -0.03% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $172.24万 | $5.19亿 | 1.49% |
| 606 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.39% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $296.59 | $280.65 | $1,914.21万 | $1.23亿 | 3.92% |
| 50 |
BEAMXBEAMX
|
$0.004341 | $0.004978 | $0.004159 | $991.16万 | — | 3.51% |
| 58 |
ASTERAster
|
$0.7068 | $0.7147 | $0.6952 | $840.69万 | $11.71亿 | 1.25% |
| 466 |
ASTSBASTSB
|
$34.59 | $39.34 | $34.58 | $24.23万 | — | -7.46% |
| 601 |
ACHAlchemy Pay
|
$0.00462 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -1.49% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
SMCIBSMCIB
|
$28.91 | $33.16 | $28.73 | $27.60万 | — | -12.63% |
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Space and Time _币种排行
RWUSD _数字货币市值
Polkadot _数字货币市值
SNXXB _比特币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _比特币
USDC _币种排行
Sui _币种排行
Artificial _比特币
Filecoin _比特币
Sui _加密货币行情
First Digital _以太坊ETH价格
SNXXB _比特币
Arbitrum _币种排行
Celo _币种排行
KORUB _比特币
Aerodrome _比特币行情
Filecoin _BTC行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Holo _币种排行
Initia _币种排行
AAPLB _比特币行情
Aave _以太坊ETH价格
大零币 _比特币
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
Initia _比特币
莱特币 _以太坊ETH价格
Aster _数字货币市值
Ondo _加密货币行情
Solana _数字货币市值
Tether Gold _币种排行