元链币讯
行情总览
ETH

以太坊

ETH · 美元计价
$2422.43
5.13% ≈ ￥15988.04 ($118.10)
更新于 2026-11-05 15:30:02
24H 最高$2,450.00
24H 最低$2,301.46
今日开盘$2304.33
24H 成交量$7.24亿
流通市值$2,966.04亿
24H 涨跌额($118.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% Solana $96.01 +2.92% 比特币BTC $80548.01 +2.86% 大零币ZEC $1322.46 +3.53% USD1 $0.99894 -0.06% XRP (瑞波币) $1.3113 +2.68% 币安币BNB $713.47 +1.41% Near Protocol $4.02 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.85万 — 2.78%
160 WIF WIFdogwifhat $0.1731 $0.1826 $0.1693 $128.52万 $1.78亿 -1.70%
279 GMEB GMEBGMEB $25.12 $25.39 $23.96 $56.48万 — 4.67%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
480 SUSHI SUSHISushi $0.1923 $0.2007 $0.1901 $23.93万 $3,723.85万 -1.44%
91 STX STXStacks $0.3493 $0.3667 $0.3363 $356.47万 $6.78亿 3.04%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
562 MASK MASKMask Network $0.387 $0.403 $0.377 $16.29万 $3,837.33万 1.04%
513 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
118 MORPHO MORPHOMorpho $2.266 $2.29 $2.16 $205.23万 $5.19亿 2.16%
600 STRAX STRAXStratis $0.01039 $0.01058 $0.01026 $13.10万 $2,303.11万 0.29%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.79 $296.59 $278.00 $2,133.59万 $1.23亿 4.11%
50 BEAMX BEAMXBEAMX $0.004712 $0.004978 $0.003854 $1,071.28万 — 21.38%
64 ASTER ASTERAster $0.7059 $0.7111 $0.6944 $703.39万 $11.71亿 0.44%
466 ASTSB ASTSBASTSB $35.41 $39.34 $34.85 $24.99万 — -5.62%
615 ACH ACHAlchemy Pay $0.00468 $0.00483 $0.00462 $11.74万 $2,340.39万 0.43%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
410 SMCIB SMCIBSMCIB $29.09 $34.30 $28.73 $31.70万 — -13.76%
205 APPB APPBAPPB $326.54 $347.05 $243.55 $87.35万 — 33.54%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%

相关站点

共 40 个
莱特币 _以太坊ETH价格 TQQQB _币种排行 Gram _数字货币市值 Zama _以太坊ETH价格 TONToken _BTC行情 RWUSD _币种排行 比特币 TONToken _比特币 LayerZero _比特币行情 Virtuals _数字货币市值 EUR _币种排行 Holo _币种排行 BFUSD _加密货币行情 Bittensor _比特币行情 United Stables _数字货币市值 INTWB _比特币 LayerZero _比特币行情 Injective _比特币行情 Bittensor _以太坊ETH价格 Celo _数字货币市值 Celestia _以太坊ETH价格 Plasma _以太坊ETH价格 Huma Finance _以太坊ETH价格 比特现金 _数字货币市值 THORChain _以太坊ETH价格 Starknet _币种排行 应用链 _比特币行情 NFPrompt _BTC行情 SNXXB _加密货币行情 Filecoin _比特币 Arbitrum _加密货币行情 Pendle _数字货币市值 比特币 _以太坊ETH价格 SNXXB _比特币行情 Plasma _加密货币行情 THORChain _比特币行情 Ondo _比特币行情 Chainlink _数字货币市值 Arbitrum _加密货币行情 Ondo _数字货币市值