Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 2.78% |
| 165 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1693 | $115.91万 | $1.78亿 | -3.05% |
| 286 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $54.50万 | — | 3.94% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 519 |
SUSHISushi
|
$0.1922 | $0.2007 | $0.1901 | $19.96万 | $3,723.85万 | -0.72% |
| 89 |
STXStacks
|
$0.3468 | $0.3667 | $0.3377 | $350.46万 | $6.78亿 | -0.26% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $176.47万 | $5.19亿 | 0.63% |
| 602 |
STRAXStratis
|
$0.01036 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | -0.39% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $280.65 | $1,987.02万 | $1.23亿 | 2.79% |
| 51 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004136 | $987.33万 | — | 4.46% |
| 61 |
ASTERAster
|
$0.7125 | $0.7126 | $0.6944 | $749.75万 | $11.71亿 | 1.08% |
| 470 |
ASTSBASTSB
|
$34.8 | $39.34 | $34.75 | $23.92万 | — | -9.35% |
| 598 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -1.06% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $28.15万 | — | -14.60% |
| 192 |
APPBAPPB
|
$314.42 | $347.05 | $246.96 | $95.95万 | — | 24.98% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TONToken _比特币
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
BEB _比特币行情
BFUSD _比特币
United Stables _比特币行情
NFPrompt _BTC行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币行情
艾达币 _BTC行情
Plasma _BTC行情
Holo _BTC行情
Arbitrum _比特币行情
大零币 _加密货币行情
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Ondo _比特币行情
AAPLB _数字货币市值
Pendle _以太坊ETH价格
Uniswap _比特币行情
Polygon _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _BTC行情
MarsCoin _数字货币市值
KORUB _数字货币市值
Avalanche _加密货币行情
AAPLB _比特币
TONToken _BTC行情
BEAMX _币种排行
Chainlink _币种排行
StraitsX XUSD _比特币行情
Zama _以太坊ETH价格
SOXSB _比特币行情
比特现金 _比特币
BFUSD _比特币行情