Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 169 |
WIFdogwifhat
|
$0.1633 | $0.1809 | $0.1608 | $120.11万 | $1.78亿 | -9.43% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 531 |
SUSHISushi
|
$0.1814 | $0.1995 | $0.1793 | $19.94万 | $3,723.85万 | -8.84% |
| 87 |
STXStacks
|
$0.3319 | $0.3667 | $0.3274 | $348.52万 | $6.78亿 | -5.95% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.126 | $2.29 | $2.10 | $170.42万 | $5.19亿 | -5.13% |
| 592 |
STRAXStratis
|
$0.01016 | $0.01058 | $0.01012 | $14.95万 | $2,303.11万 | -2.59% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $295.70 | $282.76 | $1,424.41万 | $1.23亿 | -2.99% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 624 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.98万 | $2,340.39万 | -8.30% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 259 |
SMCIBSMCIB
|
$26.83 | $31.59 | $26.40 | $66.36万 | — | -15.07% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _比特币行情
牛来 _加密货币行情
Official Trump _加密货币行情
Polygon _BTC行情
Ether.fi _币种排行
USD1 _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币
PancakeSwap _以太坊ETH价格
比特币 _币种排行
瑞波币 _数字货币市值
USDC _币种排行
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Thena _币种排行
PancakeSwap _比特币
NFPrompt _币种排行
以太坊 _比特币行情
The Sandbox _加密货币行情
Ethena _币种排行
Pudgy Penguins _加密货币行情
KORUB _币种排行
莱特币 _币种排行
Worldcoin _BTC行情
First Digital _以太坊ETH价格
应用链 _BTC行情
牛来 _数字货币市值
Artificial _数字货币市值
Aave _币种排行
Pendle _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
Raydium _比特币行情
Internet _比特币行情
Plasma _比特币行情
THORChain _BTC行情