FTX Token
FTT · 美元计价
$0.226
-5.00%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.244
24H 最低$0.2221
今日开盘$0.2379
24H 成交量$37.07万
流通市值$3,265.44万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 166 |
WIFdogwifhat
|
$0.1693 | $0.1826 | $0.1689 | $115.71万 | $1.78亿 | -3.15% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 506 |
SUSHISushi
|
$0.1885 | $0.2007 | $0.1882 | $20.67万 | $3,723.85万 | -2.38% |
| 87 |
STXStacks
|
$0.341 | $0.3667 | $0.3377 | $336.25万 | $6.78亿 | -2.21% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
MORPHOMorpho
|
$2.2 | $2.29 | $2.17 | $138.82万 | $5.19亿 | 1.20% |
| 606 |
STRAXStratis
|
$0.01031 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | 0.19% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $296.59 | $285.67 | $1,632.36万 | $1.23亿 | 0.93% |
| 59 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $744.06万 | — | 3.19% |
| 52 |
ASTERAster
|
$0.7002 | $0.7147 | $0.6996 | $903.02万 | $11.71亿 | 0.09% |
| 419 |
ASTSBASTSB
|
$32.46 | $39.34 | $32.26 | $30.48万 | — | -15.23% |
| 618 |
ACHAlchemy Pay
|
$0.00458 | $0.00483 | $0.00458 | $11.89万 | $2,340.39万 | -1.93% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
SMCIBSMCIB
|
$27.82 | $32.73 | $27.68 | $15.80万 | — | -14.40% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
PancakeSwap _比特币行情
KORUB _比特币行情
Pepe _比特币
BABAB _加密货币行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情
Polkadot _加密货币行情
Celestia _BTC行情
Holo _BTC行情
Ethena _BTC行情
Solana _比特币
Pudgy Penguins _比特币
莱特币 _币种排行
比特币 _数字货币市值
币安币 _比特币行情
牛来 _比特币行情
RWUSD _比特币
Aave _加密货币行情
Gram _以太坊ETH价格
大零币 _币种排行
Tether Gold _加密货币行情
Pump.fun _币种排行
Injective _数字货币市值
Celo _比特币
RWUSD _币种排行
SNXXB _比特币行情
达世币 _加密货币行情
Tezos _数字货币市值
Solana _比特币行情
FOGO _加密货币行情
艾达币 _比特币
StraitsX XUSD _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _BTC行情
Aptos _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
Quant _比特币