Moonbeam
GLMR · 美元计价
$0.007614
-3.39%
≈ ￥0.050252
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007881
24H 成交量$30.45万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 160 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $128.48万 | $1.78亿 | -1.88% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 480 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1901 | $23.78万 | $3,723.85万 | -1.44% |
| 91 |
STXStacks
|
$0.3471 | $0.3667 | $0.3363 | $357.45万 | $6.78亿 | 3.09% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $205.26万 | $5.19亿 | 1.44% |
| 599 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $13.07万 | $2,303.11万 | 0.19% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $278.24 | $2,100.63万 | $1.23亿 | 4.17% |
| 50 |
BEAMXBEAMX
|
$0.004792 | $0.004978 | $0.003854 | $1,073.30万 | — | 23.76% |
| 64 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $700.91万 | $11.71亿 | 0.29% |
| 466 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $24.91万 | — | -6.27% |
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.76万 | $2,340.39万 | 0.65% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.70万 | — | -13.76% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Render _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Sei _币种排行
Bittensor _比特币行情
Ripple USD _比特币
Starknet _比特币
以太坊 _以太坊ETH价格
Thena _数字货币市值
Starknet _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Starknet _比特币
Arbitrum _币种排行
Space and Time _加密货币行情
BEAMX _币种排行
恒星币 _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Official Trump _数字货币市值
USDC _比特币
Sui _币种排行
Space and Time _币种排行
NFPrompt _加密货币行情
Pepe _数字货币市值
EUR _比特币行情
Celo _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
Sui _比特币行情
Aster _以太坊ETH价格
以太坊 _加密货币行情
Stacks _币种排行
BABAB _数字货币市值
Zama _以太坊ETH价格
EUR _比特币
Solana _比特币
Aptos _比特币
MarsCoin _加密货币行情