GPROB
GPROB · 美元计价
$0.97
-2.02%
≈ ￥6.402
(-$0.02)
更新于 2026-11-05 16:50:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.99
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.99万 | — | 2.78% |
| 164 |
WIFdogwifhat
|
$0.1735 | $0.1826 | $0.1693 | $123.55万 | $1.78亿 | -2.53% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 511 |
SUSHISushi
|
$0.1941 | $0.2007 | $0.1901 | $20.92万 | $3,723.85万 | 0.05% |
| 90 |
STXStacks
|
$0.3512 | $0.3667 | $0.3369 | $359.03万 | $6.78亿 | 3.66% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 2.61% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
| 599 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.04万 | $2,303.11万 | 0.58% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $279.20 | $2,092.42万 | $1.23亿 | 3.95% |
| 49 |
BEAMXBEAMX
|
$0.004572 | $0.004978 | $0.003901 | $1,117.43万 | — | 16.87% |
| 67 |
ASTERAster
|
$0.7077 | $0.7111 | $0.6944 | $664.38万 | $11.71亿 | 0.33% |
| 470 |
ASTSBASTSB
|
$35.33 | $39.34 | $34.85 | $24.60万 | — | -6.49% |
| 610 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $12.05万 | $2,340.39万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 413 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.47万 | — | -14.47% |
| 200 |
APPBAPPB
|
$326.15 | $347.05 | $246.68 | $90.66万 | — | 31.59% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
BEB _加密货币行情
比特现金 _比特币行情
Solana _加密货币行情
TQQQB _比特币
Huma Finance _数字货币市值
Pendle _加密货币行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币
QQQB _币种排行
TONToken _币种排行
Aave _比特币
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _加密货币行情
Haedal _数字货币市值
Chainlink _币种排行
币安币 _数字货币市值
莱特币 _比特币
LayerZero _比特币行情
RWUSD _数字货币市值
Starknet _币种排行
EUR _数字货币市值
比特币 _BTC行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Artificial _币种排行
Raydium _比特币
Ondo _数字货币市值
Space and Time _币种排行
Uniswap _BTC行情
PAX Gold _比特币行情
First Digital _币种排行
Hedera _比特币
World Liberty _币种排行
Render _以太坊ETH价格
Artificial _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _数字货币市值