GoPlus Security
GPS · 美元计价
$0.00832
-0.95%
≈ ￥0.054912
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.00866
24H 最低$0.00825
今日开盘$0.0084
24H 成交量$28.92万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 166 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1693 | $116.22万 | $1.78亿 | -1.50% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 496 |
SUSHISushi
|
$0.1895 | $0.2007 | $0.1889 | $21.27万 | $3,723.85万 | -1.10% |
| 87 |
STXStacks
|
$0.3443 | $0.3667 | $0.3377 | $339.77万 | $6.78亿 | -0.55% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $138.22万 | $5.19亿 | 2.26% |
| 606 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $12.48万 | $2,303.11万 | 0.97% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $296.59 | $284.65 | $1,761.89万 | $1.23亿 | 3.27% |
| 59 |
BEAMXBEAMX
|
$0.004395 | $0.004978 | $0.004164 | $745.82万 | — | 2.30% |
| 53 |
ASTERAster
|
$0.704 | $0.7147 | $0.698 | $891.78万 | $11.71亿 | 0.86% |
| 421 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.26 | $29.72万 | — | -7.77% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00458 | $11.92万 | $2,340.39万 | -1.29% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
SMCIBSMCIB
|
$28.4 | $32.73 | $28.29 | $17.48万 | — | -10.24% |
| 177 |
APPBAPPB
|
$351.65 | $351.70 | $251.14 | $104.28万 | — | 40.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
艾达币 _数字货币市值
Stacks _加密货币行情
Zama _加密货币行情
QQQB _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
Ondo _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
达世币 _数字货币市值
Injective _以太坊ETH价格
恒星币 _比特币
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _比特币
Pendle _数字货币市值
Starknet _币种排行
比特现金 _以太坊ETH价格
Polkadot _币种排行
Starknet _比特币行情
MarsCoin _BTC行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
Thena _BTC行情
比特现金 _加密货币行情
Official Trump _比特币
艾达币 _币种排行
BEAMX _BTC行情
Cosmos Hub _数字货币市值
牛来 _比特币
PancakeSwap _比特币行情
FOGO _BTC行情
Initia _以太坊ETH价格
Render _加密货币行情
Initia _币种排行
1000CAT _以太坊ETH价格
TONToken _比特币