Gram (prev. Toncoin)
GRAM · 美元计价
$1.163
-1.36%
≈ ￥7.6758
(-$0.02)
更新于 2026-11-05 17:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.179
24H 成交量$518.80万
流通市值$33.70亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 164 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1693 | $122.77万 | $1.78亿 | -1.93% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.43万 | — | 4.50% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 509 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1901 | $20.73万 | $3,723.85万 | 0.42% |
| 92 |
STXStacks
|
$0.3507 | $0.3667 | $0.3377 | $346.72万 | $6.78亿 | 3.00% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.15万 | $3,837.33万 | 2.90% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $197.42万 | $5.19亿 | -0.13% |
| 603 |
STRAXStratis
|
$0.01042 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | 0.48% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.59 | $279.20 | $2,066.96万 | $1.23亿 | 4.05% |
| 48 |
BEAMXBEAMX
|
$0.004497 | $0.004978 | $0.003924 | $1,118.81万 | — | 13.94% |
| 67 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $657.75万 | $11.71亿 | 0.43% |
| 467 |
ASTSBASTSB
|
$34.96 | $39.34 | $34.81 | $24.48万 | — | -6.75% |
| 610 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | 0.21% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
SMCIBSMCIB
|
$28.88 | $34.30 | $28.73 | $31.16万 | — | -13.74% |
| 195 |
APPBAPPB
|
$321.02 | $347.05 | $246.78 | $91.62万 | — | 29.07% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
1000CAT _加密货币行情
Pepe _币种排行
United Stables _BTC行情
TONToken _比特币
牛来 _加密货币行情
Celo _比特币行情
Tether Gold _币种排行
大零币 _比特币
MarsCoin _币种排行
Chainlink _BTC行情
Worldcoin _币种排行
EUR _比特币
Ondo _币种排行
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Polygon _比特币
Quant _BTC行情
Filecoin _比特币
Aptos _比特币
MarsCoin _币种排行
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _数字货币市值
以太坊 _比特币
Arbitrum _币种排行
EUR _比特币行情
Render _比特币
SOXSB _数字货币市值
Sui _加密货币行情
Thena _比特币
Artificial _数字货币市值
以太坊 _比特币
大零币 _数字货币市值
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _数字货币市值
瑞波币 _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币
SNXXB _比特币行情