Gitcoin
GTC · 美元计价
$0.20827
-7.35%
≈ ￥1.3746
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.2277
24H 最低$0.20749
今日开盘$0.22478
24H 成交量$143.63万
流通市值$2,156.42万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 168 |
WIFdogwifhat
|
$0.1647 | $0.1821 | $0.1637 | $116.59万 | $1.78亿 | -9.41% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 509 |
SUSHISushi
|
$0.1821 | $0.2007 | $0.1814 | $20.84万 | $3,723.85万 | -8.90% |
| 88 |
STXStacks
|
$0.3333 | $0.3667 | $0.3307 | $337.58万 | $6.78亿 | -6.53% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 614 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.54万 | $2,303.11万 | -1.06% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 59 |
BEAMXBEAMX
|
$0.004338 | $0.004978 | $0.004164 | $722.40万 | — | 1.59% |
| 50 |
ASTERAster
|
$0.6931 | $0.7147 | $0.6913 | $949.59万 | $11.71亿 | -2.26% |
| 440 |
ASTSBASTSB
|
$30.48 | $38.66 | $30.43 | $27.89万 | — | -20.89% |
| 627 |
ACHAlchemy Pay
|
$0.00443 | $0.00483 | $0.0044 | $11.21万 | $2,340.39万 | -7.90% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Gram _比特币
达世币 _数字货币市值
Injective _比特币
BFUSD _BTC行情
Avalanche _加密货币行情
1000CAT _比特币行情
USD1 _比特币
KORUB _BTC行情
Sui _加密货币行情
USDC _数字货币市值
Raydium _比特币
Sei _BTC行情
Chainlink _币种排行
Cosmos Hub _BTC行情
艾达币 _比特币
EUR _加密货币行情
Official Trump _币种排行
Official Trump _比特币
BEB _加密货币行情
艾达币 _BTC行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Holo _数字货币市值
SOXSB _比特币行情
Zama _比特币行情
Avalanche _加密货币行情
莱特币 _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币行情
USD1 _比特币行情
Pendle _数字货币市值
Bubblemaps _比特币
QQQB _币种排行
Internet _加密货币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币行情
BABAB _比特币行情