Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 169 |
WIFdogwifhat
|
$0.164 | $0.181 | $0.1608 | $119.97万 | $1.78亿 | -8.79% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 530 |
SUSHISushi
|
$0.1812 | $0.1995 | $0.1793 | $19.91万 | $3,723.85万 | -8.58% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 592 |
STRAXStratis
|
$0.01015 | $0.01058 | $0.01012 | $14.98万 | $2,303.11万 | -2.31% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $11.71亿 | -2.30% |
| 446 |
ASTSBASTSB
|
$30.97 | $37.70 | $30.17 | $28.03万 | — | -17.17% |
| 625 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.54万 | $2,340.39万 | -7.92% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
SMCIBSMCIB
|
$26.78 | $31.93 | $26.40 | $10.79万 | — | -15.49% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
USDC _加密货币行情
QQQB _币种排行
大零币 _比特币行情
币安币 _比特币
牛来 _加密货币行情
Pump.fun _数字货币市值
Injective _比特币
PancakeSwap _比特币行情
Render _BTC行情
PAX Gold _比特币
Bubblemaps _BTC行情
EUR _币种排行
Hedera _加密货币行情
波场 _数字货币市值
Ondo _比特币
Avalanche _比特币行情
LayerZero _币种排行
Bittensor _比特币行情
以太坊 _加密货币行情
恒星币 _BTC行情
Aster _BTC行情
Artificial _数字货币市值
Polkadot _比特币行情
Bittensor _币种排行
Stacks _币种排行
牛来 _加密货币行情
应用链 _BTC行情
Ondo _数字货币市值
Ripple USD _比特币行情
Solana _数字货币市值
Aerodrome _比特币行情
Arbitrum _比特币行情
Official Trump _比特币
EUR _比特币
Celestia _比特币
Aave _加密货币行情
Huma Finance _加密货币行情
Starknet _BTC行情
Arbitrum _数字货币市值
Render _比特币