Internet Computer
ICP · 美元计价
$2.63
3.10%
≈ ￥17.358
($0.08)
更新于 2026-11-05 19:15:02
24H 最高$2.67
24H 最低$2.51
今日开盘$2.551
24H 成交量$291.51万
流通市值$14.49亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $116.42万 | $1.78亿 | -2.71% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.26万 | — | 3.85% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 520 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -1.03% |
| 89 |
STXStacks
|
$0.3448 | $0.3667 | $0.3377 | $348.53万 | $6.78亿 | -0.92% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $175.51万 | $5.19亿 | 0.76% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.38万 | $2,303.11万 | 0.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.06 | $296.59 | $280.65 | $1,968.66万 | $1.23亿 | 2.85% |
| 51 |
BEAMXBEAMX
|
$0.004522 | $0.004978 | $0.004157 | $980.86万 | — | 8.78% |
| 58 |
ASTERAster
|
$0.7103 | $0.7147 | $0.6944 | $841.33万 | $11.71亿 | 0.84% |
| 464 |
ASTSBASTSB
|
$34.76 | $39.34 | $34.62 | $24.31万 | — | -9.03% |
| 602 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.56万 | $2,340.39万 | -1.27% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 191 |
APPBAPPB
|
$314.68 | $347.05 | $246.96 | $96.36万 | — | 25.38% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
币安币 _比特币行情
Sui _比特币行情
USD1 _比特币
恒星币 _加密货币行情
QQQB _比特币行情
Aptos _BTC行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
BEB _币种排行
Aptos _加密货币行情
Aster _比特币
Arbitrum _币种排行
BABAB _数字货币市值
Stacks _比特币
NFPrompt _加密货币行情
Polygon _BTC行情
Ethena _比特币行情
Solana _币种排行
恒星币 _数字货币市值
Polygon _BTC行情
波场 _数字货币市值
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _币种排行
Injective _数字货币市值
Ondo _比特币
1000CAT _BTC行情
USD1 _比特币行情
Initia _数字货币市值
Artificial _BTC行情
Quant _BTC行情
Space and Time _加密货币行情
币安币 _加密货币行情
Thena _BTC行情
Starknet _数字货币市值
BABAB _以太坊ETH价格
Zama _数字货币市值
AMDB _加密货币行情
Initia _比特币
Raydium _币种排行