IQ
IQ · 美元计价
$0.000673
-8.19%
≈ ￥0.0044418
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.000748
24H 最低$0.000667
今日开盘$0.000733
24H 成交量$4.94万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1801 | $0.1585 | $125.65万 | $1.78亿 | -9.73% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 556 |
SUSHISushi
|
$0.1793 | $0.1976 | $0.1752 | $19.04万 | $3,723.85万 | -9.26% |
| 93 |
STXStacks
|
$0.3372 | $0.3667 | $0.3274 | $337.65万 | $6.78亿 | -2.15% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $202.77万 | $5.19亿 | -6.94% |
| 601 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.01003 | $15.18万 | $2,303.11万 | -3.55% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $295.70 | $277.36 | $1,455.34万 | $1.23亿 | -3.84% |
| 65 |
BEAMXBEAMX
|
$0.004271 | $0.004978 | $0.004239 | $724.52万 | — | -0.91% |
| 52 |
ASTERAster
|
$0.687 | $0.7147 | $0.681 | $1,057.00万 | $11.71亿 | -3.29% |
| 488 |
ASTSBASTSB
|
$29.7 | $37.02 | $29.05 | $25.19万 | — | -16.15% |
| 612 |
ACHAlchemy Pay
|
$0.00439 | $0.00481 | $0.00431 | $13.58万 | $2,340.39万 | -8.54% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 262 |
SMCIBSMCIB
|
$26.32 | $30.48 | $25.83 | $67.27万 | — | -12.53% |
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MarsCoin _币种排行
Render _币种排行
Sui _BTC行情
Aptos _BTC行情
Chainlink _币种排行
QQQB _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _比特币行情
Aster _数字货币市值
Ether.fi _币种排行
KORUB _加密货币行情
Huma Finance _加密货币行情
Raydium _比特币
BEB _加密货币行情
Bittensor _币种排行
Render _比特币
Polygon _BTC行情
Avalanche _BTC行情
比特币 _数字货币市值
Ether.fi _数字货币市值
狗币 _BTC行情
FOGO _以太坊ETH价格
1000CAT _币种排行
Quant _币种排行
Thena _以太坊ETH价格
Gram _加密货币行情
Celestia _数字货币市值
Huma Finance _币种排行
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _加密货币行情
Ether.fi _比特币行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
United Stables _BTC行情
THORChain _比特币行情
Uniswap _数字货币市值
Ripple USD _币种排行