Kava
KAVA · 美元计价
$0.06861
-0.38%
≈ ￥0.452826
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06887
24H 成交量$113.34万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $113.84万 | $1.61亿 | -3.10% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 543 |
SUSHISushi
|
$0.183 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -4.69% |
| 106 |
STXStacks
|
$0.3525 | $0.3641 | $0.3274 | $266.39万 | $6.41亿 | -0.09% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
| 578 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.37% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 165 |
APPBAPPB
|
$356.7 | $366.24 | $262.43 | $141.12万 | — | 30.35% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
StraitsX XUSD _比特币
Arbitrum _币种排行
SNXXB _比特币行情
瑞波币 _BTC行情
DRAMB _比特币
Huma Finance _BTC行情
瑞波币 _比特币行情
USDC _比特币
大零币 _加密货币行情
Sui _数字货币市值
Aster _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Initia _比特币行情
牛来 _加密货币行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
Initia _比特币
Uniswap _比特币行情
艾达币 _加密货币行情
比特币 _币种排行
PancakeSwap _比特币行情
Ripple USD _加密货币行情
Solana _BTC行情
Celo _以太坊ETH价格
United Stables _数字货币市值
达世币 _BTC行情
United Stables _币种排行
Initia _BTC行情
Huma Finance _数字货币市值
EUR _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _币种排行
PAX Gold _比特币行情
应用链 _币种排行
Tether Gold _比特币
LayerZero _币种排行
莱特币 _比特币
TONToken _BTC行情
Huma Finance _加密货币行情