莱特币
LTC · 美元计价
$55.8
1.64%
≈ ￥368.28
($0.90)
更新于 2026-11-05 19:10:03
24H 最高$57.04
24H 最低$54.45
今日开盘$54.9
24H 成交量$1,192.47万
流通市值$42.27亿
24H 涨跌额($0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $116.37万 | $1.78亿 | -2.82% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 521 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -1.19% |
| 90 |
STXStacks
|
$0.3454 | $0.3667 | $0.3377 | $348.98万 | $6.78亿 | -1.09% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.06万 | $5.19亿 | 0.99% |
| 605 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.43万 | $2,303.11万 | 0.19% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $280.65 | $1,976.86万 | $1.23亿 | 2.84% |
| 51 |
BEAMXBEAMX
|
$0.004531 | $0.004978 | $0.004136 | $981.34万 | — | 9.21% |
| 59 |
ASTERAster
|
$0.7109 | $0.7147 | $0.6944 | $834.09万 | $11.71亿 | 0.89% |
| 464 |
ASTSBASTSB
|
$34.75 | $39.34 | $34.62 | $24.31万 | — | -9.17% |
| 602 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.57万 | $2,340.39万 | -1.06% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.24万 | — | -15.12% |
| 191 |
APPBAPPB
|
$315.43 | $347.05 | $246.96 | $96.30万 | — | 25.67% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
莱特币 _比特币
莱特币 _加密货币行情
Worldcoin _比特币行情
First Digital _加密货币行情
Aave _比特币
Artificial _加密货币行情
Pendle _数字货币市值
BABAB _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _BTC行情
Holo _数字货币市值
艾达币 _比特币行情
比特现金 _以太坊ETH价格
Initia _数字货币市值
Solana _比特币
Pump.fun _BTC行情
1000CAT _加密货币行情
BEB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _比特币行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币
MarsCoin _加密货币行情
USDC _币种排行
USD1 _数字货币市值
波场 _以太坊ETH价格
Aptos _币种排行
EUR _BTC行情
Raydium _以太坊ETH价格
AMDB _比特币行情
PAX Gold _加密货币行情
莱特币 _比特币行情
大零币 _币种排行
Near Protocol _币种排行
Solana _BTC行情