Meteora
MET · 美元计价
$0.2682
-9.88%
≈ ￥1.7701
(-$0.03)
更新于 2026-11-06 00:50:02
24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2976
24H 成交量$182.36万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1799 | $0.1585 | $128.80万 | $1.78亿 | -9.38% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.95% |
| 94 |
STXStacks
|
$0.3385 | $0.3667 | $0.3274 | $334.90万 | $6.78亿 | -4.59% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 596 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 621 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.68万 | $2,340.39万 | -8.13% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
MarsCoin _BTC行情
Initia _以太坊ETH价格
Hedera _加密货币行情
Hedera _比特币行情
QQQB _BTC行情
Polygon _加密货币行情
TQQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _比特币
PAX Gold _比特币行情
INTWB _以太坊ETH价格
Zama _数字货币市值
比特现金 _BTC行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币行情
Tezos _数字货币市值
Plasma _加密货币行情
Ether.fi _BTC行情
Polygon _加密货币行情
Bubblemaps _数字货币市值
BEB _数字货币市值
Polkadot _加密货币行情
Tezos _比特币
NFPrompt _加密货币行情
Uniswap _数字货币市值
大零币 _比特币行情
RWUSD _币种排行
THORChain _比特币行情
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Hedera _比特币行情
比特币 _数字货币市值
Initia _比特币
QQQB _加密货币行情
BEAMX _数字货币市值
Starknet _BTC行情
瑞波币 _比特币
USDC _以太坊ETH价格