Mina Protocol
MINA · 美元计价
$0.0539
-8.02%
≈ ￥0.35574
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0586
24H 成交量$51.83万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1615 | $0.1796 | $0.1585 | $129.14万 | $1.78亿 | -10.08% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
| 94 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $335.03万 | $6.78亿 | -5.10% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.27万 | $2,303.11万 | -3.84% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 621 |
ACHAlchemy Pay
|
$0.00439 | $0.00479 | $0.00431 | $13.64万 | $2,340.39万 | -8.35% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
SMCIBSMCIB
|
$26.89 | $30.48 | $25.83 | $68.23万 | — | -11.52% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Bittensor _比特币行情
Gram _加密货币行情
Aerodrome _数字货币市值
Uniswap _比特币
Huma Finance _数字货币市值
THORChain _加密货币行情
Tezos _币种排行
LayerZero _比特币行情
THORChain _比特币
波场 _比特币行情
波场 _以太坊ETH价格
BEB _数字货币市值
EUR _数字货币市值
以太坊 _比特币
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
Official Trump _BTC行情
Pepe _比特币行情
QQQB _比特币行情
United Stables _数字货币市值
Pepe _比特币行情
Sei _BTC行情
Bubblemaps _BTC行情
EUR _加密货币行情
波场 _数字货币市值
Official Trump _比特币行情
Stacks _比特币行情
BFUSD _比特币
Ethena _加密货币行情
Ethena _加密货币行情
Injective _BTC行情
USD1 _比特币行情
Bubblemaps _加密货币行情
Render _BTC行情
TONToken _比特币行情
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Quant _比特币行情