MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1727 | $0.1826 | $0.1693 | $134.08万 | $1.78亿 | -0.98% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 479 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1901 | $24.36万 | $3,723.85万 | -0.16% |
| 87 |
STXStacks
|
$0.3507 | $0.3667 | $0.3334 | $381.99万 | $6.78亿 | 5.09% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.16 | $207.89万 | $5.19亿 | 1.90% |
| 593 |
STRAXStratis
|
$0.01043 | $0.01058 | $0.01026 | $13.66万 | $2,303.11万 | 0.68% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.83 | $296.59 | $278.00 | $2,152.94万 | $1.23亿 | 4.05% |
| 50 |
BEAMXBEAMX
|
$0.004803 | $0.004978 | $0.003854 | $1,058.96万 | — | 21.17% |
| 64 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6944 | $721.03万 | $11.71亿 | 0.31% |
| 462 |
ASTSBASTSB
|
$35.2 | $39.34 | $34.85 | $25.37万 | — | -6.11% |
| 615 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.72万 | $2,340.39万 | 1.29% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMCIBSMCIB
|
$28.87 | $34.30 | $28.73 | $32.54万 | — | -14.15% |
| 205 |
APPBAPPB
|
$325.47 | $347.05 | $243.55 | $86.95万 | — | 33.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
SNXXB _比特币
SNXXB _比特币
Aptos _比特币
恒星币 _以太坊ETH价格
狗币 _比特币
Arbitrum _比特币行情
Bubblemaps _比特币
Hedera _比特币
恒星币 _BTC行情
Polkadot _数字货币市值
Stacks _比特币
Pendle _加密货币行情
PAX Gold _比特币行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币行情
Tether Gold _数字货币市值
USDC _币种排行
SNXXB _BTC行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
Bittensor _比特币
Arbitrum _BTC行情
Tether Gold _数字货币市值
牛来 _比特币
比特现金 _以太坊ETH价格
StraitsX XUSD _币种排行
SNXXB _以太坊ETH价格
波场 _比特币行情
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _比特币
Starknet _BTC行情
Pepe _比特币
THORChain _以太坊ETH价格