Micron Technology (bStocks Tok
MUB · 美元计价
$776.16
-9.20%
≈ ￥5122.66
(-$78.59)
更新于 2026-11-05 15:25:01
24H 最高$873.57
24H 最低$762.00
今日开盘$854.75
24H 成交量$2,513.75万
流通市值$7,586.77万
24H 涨跌额(-$78.59)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 2.78% |
| 158 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $131.85万 | $1.78亿 | -1.48% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 477 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $24.18万 | $3,723.85万 | -1.08% |
| 90 |
STXStacks
|
$0.3498 | $0.3667 | $0.3363 | $360.69万 | $6.78亿 | 2.79% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 563 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.282 | $2.29 | $2.16 | $204.53万 | $5.19亿 | 3.07% |
| 600 |
STRAXStratis
|
$0.01039 | $0.01058 | $0.01026 | $13.09万 | $2,303.11万 | 0.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $296.59 | $278.00 | $2,152.32万 | $1.23亿 | 4.15% |
| 50 |
BEAMXBEAMX
|
$0.004758 | $0.004978 | $0.003854 | $1,066.04万 | — | 23.01% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $709.20万 | $11.71亿 | 0.37% |
| 466 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.85 | $25.00万 | — | -5.50% |
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 0.86% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.65% |
| 205 |
APPBAPPB
|
$326.69 | $347.05 | $243.55 | $87.30万 | — | 33.61% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
大零币 _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _币种排行
BFUSD _比特币行情
Chainlink _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
LayerZero _加密货币行情
Bittensor _币种排行
Render _数字货币市值
Filecoin _比特币
Near Protocol _加密货币行情
Virtuals _BTC行情
Polygon _BTC行情
莱特币 _比特币
Holo _比特币
艾达币 _BTC行情
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
EUR _币种排行
Injective _比特币行情
NFPrompt _比特币行情
USDC _比特币
Pump.fun _加密货币行情
瑞波币 _加密货币行情
Arbitrum _BTC行情
PAX Gold _比特币
Virtuals _币种排行
QQQB _加密货币行情
Injective _币种排行
First Digital _加密货币行情
Polkadot _币种排行
PancakeSwap _加密货币行情
THORChain _加密货币行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情