MUUB
MUUB · 美元计价
$18.27
-19.23%
≈ ￥120.582
(-$4.35)
更新于 2026-11-05 19:40:02
24H 最高$22.64
24H 最低$17.66
今日开盘$22.62
24H 成交量$72.07万
流通市值—
24H 涨跌额(-$4.35)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $114.96万 | $1.78亿 | -3.14% |
| 297 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.19万 | — | 3.98% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 517 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.78万 | $3,723.85万 | -0.83% |
| 87 |
STXStacks
|
$0.3446 | $0.3667 | $0.3377 | $347.46万 | $6.78亿 | -1.46% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.40% |
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.23万 | $2,303.11万 | 0.48% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.61 | $296.59 | $280.65 | $1,942.68万 | $1.23亿 | 2.45% |
| 50 |
BEAMXBEAMX
|
$0.004359 | $0.004978 | $0.004159 | $990.82万 | — | 1.28% |
| 58 |
ASTERAster
|
$0.7086 | $0.7147 | $0.6944 | $859.52万 | $11.71亿 | 0.65% |
| 464 |
ASTSBASTSB
|
$34.79 | $39.34 | $34.62 | $24.34万 | — | -7.82% |
| 599 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.97万 | $2,340.39万 | -1.06% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
SMCIBSMCIB
|
$29.14 | $33.88 | $28.73 | $27.75万 | — | -13.89% |
| 191 |
APPBAPPB
|
$319.59 | $347.05 | $246.96 | $97.08万 | — | 27.43% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Injective _数字货币市值
Polkadot _币种排行
Gram _币种排行
以太坊 _比特币
Plasma _币种排行
Celo _比特币
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
THORChain _以太坊ETH价格
应用链 _BTC行情
First Digital _加密货币行情
Polygon _比特币
Sui _币种排行
USD1 _加密货币行情
KORUB _BTC行情
狗币 _以太坊ETH价格
USDC _BTC行情
币安币 _数字货币市值
TONToken _比特币
Pendle _币种排行
United Stables _加密货币行情
Holo _BTC行情
Raydium _比特币
Filecoin _比特币
狗币 _比特币行情
USD1 _比特币行情
Celestia _BTC行情
QQQB _币种排行
BABAB _加密货币行情
Render _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX XUSD _比特币行情
Raydium _比特币行情
Aave _加密货币行情
Stacks _加密货币行情
EUR _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
SNXXB _币种排行