Newton Protocol
NEWT · 美元计价
$0.04233
-0.49%
≈ ￥0.279378
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.0442
24H 最低$0.04199
今日开盘$0.04254
24H 成交量$35.10万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.18万 | — | 0.00% |
| 168 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1693 | $111.33万 | $1.78亿 | -1.27% |
| 433 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $28.36万 | — | 4.18% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 515 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $20.16万 | $3,723.85万 | -0.99% |
| 88 |
STXStacks
|
$0.345 | $0.3667 | $0.3377 | $340.42万 | $6.78亿 | 0.09% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 339 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.49万 | $3,837.33万 | -2.38% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $157.83万 | $5.19亿 | 0.41% |
| 604 |
STRAXStratis
|
$0.01032 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.29% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.62 | $296.59 | $282.05 | $1,851.16万 | $1.23亿 | 3.28% |
| 58 |
BEAMXBEAMX
|
$0.004433 | $0.004978 | $0.004164 | $842.09万 | — | -3.61% |
| 53 |
ASTERAster
|
$0.7057 | $0.7147 | $0.6968 | $876.47万 | $11.71亿 | 1.16% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $24.11万 | — | -6.86% |
| 609 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.92万 | $2,340.39万 | -1.08% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
SMCIBSMCIB
|
$28.37 | $32.73 | $28.30 | $21.67万 | — | -10.93% |
| 178 |
APPBAPPB
|
$331.17 | $347.05 | $246.96 | $104.06万 | — | 32.62% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
Gram _比特币
Tezos _比特币行情
Internet _加密货币行情
瑞波币 _币种排行
Pump.fun _比特币行情
Solana _加密货币行情
Huma Finance _加密货币行情
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币行情
Raydium _加密货币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Aave _数字货币市值
StraitsX XUSD _数字货币市值
Optimism _比特币
Gram _比特币行情
QQQB _BTC行情
Holo _比特币
KORUB _加密货币行情
Virtuals _比特币
Pepe _BTC行情
应用链 _数字货币市值
牛来 _数字货币市值
THORChain _币种排行
Tether Gold _数字货币市值
Initia _币种排行
BFUSD _加密货币行情
SNXXB _数字货币市值
Ethena _币种排行
大零币 _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情
Space and Time _以太坊ETH价格