Origin Protocol
OGN · 美元计价
$0.02471
-0.92%
≈ ￥0.163086
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.02534
24H 最低$0.02426
今日开盘$0.02494
24H 成交量$70.67万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.78万 | — | 0.00% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1693 | $134.38万 | $1.78亿 | -1.16% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.78万 | — | 4.45% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 478 |
SUSHISushi
|
$0.192 | $0.2007 | $0.1901 | $24.33万 | $3,723.85万 | -0.10% |
| 88 |
STXStacks
|
$0.3548 | $0.3667 | $0.3324 | $377.52万 | $6.78亿 | 6.42% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.58% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.16 | $209.94万 | $5.19亿 | 1.86% |
| 591 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.78万 | $2,303.11万 | 0.77% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.21 | $296.59 | $277.82 | $2,158.96万 | $1.23亿 | 4.00% |
| 51 |
BEAMXBEAMX
|
$0.004814 | $0.004978 | $0.003854 | $1,046.06万 | — | 20.99% |
| 64 |
ASTERAster
|
$0.7071 | $0.7111 | $0.6944 | $717.92万 | $11.71亿 | 0.61% |
| 460 |
ASTSBASTSB
|
$35.04 | $39.34 | $34.85 | $25.55万 | — | -6.21% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $12.12万 | $2,340.39万 | 1.08% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMCIBSMCIB
|
$28.78 | $34.30 | $28.73 | $32.79万 | — | -14.35% |
| 208 |
APPBAPPB
|
$325.56 | $347.05 | $243.55 | $86.19万 | — | 33.36% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币
Aster _加密货币行情
瑞波币 _以太坊ETH价格
Aave _币种排行
Zama _比特币行情
StraitsX XUSD _加密货币行情
艾达币 _数字货币市值
恒星币 _比特币
狗币 _加密货币行情
EUR _数字货币市值
Pepe _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
AAPLB _数字货币市值
以太坊 _比特币行情
Quant _比特币行情
TQQQB _比特币行情
币安币 _币种排行
PancakeSwap _BTC行情
SOXSB _比特币行情
Avalanche _BTC行情
Bittensor _以太坊ETH价格
BEB _BTC行情
Solana _比特币行情
Polygon _BTC行情
Official Trump _以太坊ETH价格
TQQQB _币种排行
THORChain _以太坊ETH价格
First Digital _数字货币市值
Chainlink _币种排行
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _数字货币市值
Quant _比特币
Hyperliquid _比特币行情
比特现金 _币种排行
Pendle _比特币行情