Orca
ORCA · 美元计价
$1.329
-9.59%
≈ ￥8.7714
(-$0.14)
更新于 2026-11-06 03:10:02
24H 最高$1.48
24H 最低$1.33
今日开盘$1.47
24H 成交量$122.96万
流通市值$8,095.82万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.65万 | $1.61亿 | -5.92% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
| 102 |
STXStacks
|
$0.3477 | $0.3667 | $0.3274 | $286.78万 | $6.41亿 | -3.07% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 612 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $14.32万 | $2,165.97万 | -5.93% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
大零币 _比特币
Official Trump _币种排行
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Solana _比特币
瑞波币 _币种排行
Celestia _加密货币行情
币安币 _比特币行情
Caldera _比特币
Celestia _数字货币市值
Ripple USD _BTC行情
USD1 _比特币
狗币 _以太坊ETH价格
比特币
Tezos _加密货币行情
BEAMX _比特币
Injective _比特币
Starknet _比特币行情
Solana _币种排行
1000CAT _以太坊ETH价格
波场 _比特币
Hyperliquid _BTC行情
币安币 _比特币行情
KORUB _币种排行
Avalanche _比特币行情
Injective _币种排行
Chainlink _比特币行情
Artificial _比特币
Huma Finance _币种排行
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _币种排行
Initia _比特币
PancakeSwap _BTC行情
Artificial _比特币
牛来 _数字货币市值
Pendle _加密货币行情
Celo _币种排行