Portal
PORTAL · 美元计价
$0.01253
-0.79%
≈ ￥0.082698
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.01313
24H 最低$0.01247
今日开盘$0.01263
24H 成交量$30.31万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.52万 | — | 0.00% |
| 165 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $113.26万 | $1.78亿 | -1.15% |
| 313 |
GMEBGMEB
|
$25.12 | $25.39 | $24.02 | $47.83万 | — | 4.36% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 515 |
SUSHISushi
|
$0.191 | $0.2007 | $0.1901 | $19.83万 | $3,723.85万 | -0.47% |
| 88 |
STXStacks
|
$0.3478 | $0.3667 | $0.3377 | $345.74万 | $6.78亿 | 0.81% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 453 |
MASKMask Network
|
$0.384 | $0.403 | $0.377 | $26.19万 | $3,837.33万 | 1.32% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $171.70万 | $5.19亿 | 2.04% |
| 607 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.49% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.68 | $296.59 | $280.65 | $1,904.29万 | $1.23亿 | 4.13% |
| 50 |
BEAMXBEAMX
|
$0.004344 | $0.004978 | $0.004159 | $990.68万 | — | 4.12% |
| 58 |
ASTERAster
|
$0.7078 | $0.7147 | $0.6952 | $835.83万 | $11.71亿 | 1.52% |
| 466 |
ASTSBASTSB
|
$34.63 | $39.34 | $34.57 | $24.22万 | — | -6.88% |
| 602 |
ACHAlchemy Pay
|
$0.00461 | $0.00483 | $0.00461 | $12.74万 | $2,340.39万 | -1.29% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
SMCIBSMCIB
|
$28.93 | $33.16 | $28.73 | $27.48万 | — | -11.01% |
| 184 |
APPBAPPB
|
$328.11 | $347.05 | $246.96 | $99.83万 | — | 31.43% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
BEB _BTC行情
TQQQB _比特币
Huma Finance _比特币
Near Protocol _BTC行情
狗币 _币种排行
Internet _以太坊ETH价格
Pump.fun _比特币
United Stables _数字货币市值
TQQQB _加密货币行情
Uniswap _比特币
1000CAT _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _比特币行情
USD1 _比特币
Bittensor _以太坊ETH价格
Celo _以太坊ETH价格
EUR _BTC行情
狗币 _数字货币市值
Thena _比特币
THORChain _比特币
BFUSD _以太坊ETH价格
Tezos _加密货币行情
Stacks _BTC行情
Gram _币种排行
波场 _以太坊ETH价格
Official Trump _加密货币行情
Thena _BTC行情
Stacks _数字货币市值
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _加密货币行情
BABAB _BTC行情
Gram _加密货币行情
莱特币 _数字货币市值
NFPrompt _比特币行情
Thena _数字货币市值
Aptos _比特币
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Aave _加密货币行情