Pundi X
PUNDIX · 美元计价
$0.0973
-1.12%
≈ ￥0.64218
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.101
24H 最低$0.0972
今日开盘$0.0984
24H 成交量$27.20万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $112.92万 | $1.78亿 | -1.21% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -0.83% |
| 88 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $344.74万 | $6.78亿 | 0.81% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.68% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $296.59 | $280.65 | $1,892.03万 | $1.23亿 | 3.43% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.004978 | $0.004164 | $989.45万 | — | 3.08% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6953 | $834.30万 | $11.71亿 | 1.63% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.15万 | — | -7.96% |
| 604 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.51万 | $2,340.39万 | -1.50% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.68 | $27.42万 | — | -12.20% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
莱特币 _加密货币行情
THORChain _比特币
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
RWUSD _币种排行
狗币 _比特币行情
Hyperliquid _BTC行情
Quant _数字货币市值
Render _比特币
Ripple USD _数字货币市值
大零币 _BTC行情
Official Trump _比特币
Ripple USD _币种排行
Arbitrum _BTC行情
Chainlink _比特币行情
USDC _比特币行情
应用链 _比特币
Chainlink _加密货币行情
Polygon _比特币行情
大零币 _加密货币行情
Artificial _BTC行情
NFPrompt _比特币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Initia _BTC行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Space and Time _币种排行
MarsCoin _币种排行
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Thena _BTC行情
Arbitrum _币种排行
BEB _BTC行情
Tether Gold _币种排行
Pendle _比特币行情