QCOMB
QCOMB · 美元计价
$156.78
-4.67%
≈ ￥1034.75
(-$7.68)
更新于 2026-11-05 14:45:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.46
24H 成交量$122.08万
流通市值—
24H 涨跌额(-$7.68)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1693 | $133.68万 | $1.78亿 | -0.69% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 479 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1901 | $24.26万 | $3,723.85万 | -0.10% |
| 89 |
STXStacks
|
$0.3502 | $0.3667 | $0.3338 | $381.96万 | $6.78亿 | 4.91% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.16 | $204.80万 | $5.19亿 | 3.05% |
| 592 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.71万 | $2,303.11万 | 0.58% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $278.00 | $2,156.43万 | $1.23亿 | 4.04% |
| 50 |
BEAMXBEAMX
|
$0.004772 | $0.004978 | $0.003854 | $1,061.26万 | — | 20.96% |
| 64 |
ASTERAster
|
$0.7057 | $0.7111 | $0.6944 | $715.89万 | $11.71亿 | 0.24% |
| 464 |
ASTSBASTSB
|
$35.24 | $39.34 | $34.85 | $25.36万 | — | -5.93% |
| 615 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $11.69万 | $2,340.39万 | 0.86% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 206 |
APPBAPPB
|
$325.16 | $347.05 | $243.55 | $87.04万 | — | 33.02% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Hedera _比特币
Plasma _BTC行情
THORChain _币种排行
币安币 _以太坊ETH价格
比特币 _加密货币行情
Plasma _币种排行
USDC _比特币行情
比特币 _数字货币市值
TONToken _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _加密货币行情
Quant _比特币行情
Near Protocol _比特币行情
Stacks _以太坊ETH价格
SOXSB _比特币
比特现金 _比特币行情
Sei _BTC行情
Celestia _加密货币行情
Polygon _比特币行情
Near Protocol _数字货币市值
Aptos _比特币
Filecoin _加密货币行情
BEB _BTC行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
达世币 _数字货币市值
AAPLB _币种排行
Tether Gold _币种排行
KORUB _以太坊ETH价格
Injective _BTC行情
Aster _比特币行情
Gram _以太坊ETH价格
Initia _加密货币行情
USD1 _比特币
Tether Gold _BTC行情
USDC _BTC行情
Hyperliquid _比特币行情
Celestia _数字货币市值
BFUSD _币种排行