RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 20:25:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $112.92万 | $1.78亿 | -1.21% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 515 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1901 | $19.86万 | $3,723.85万 | -0.83% |
| 88 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $344.74万 | $6.78亿 | 0.81% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.68% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $296.59 | $280.65 | $1,892.03万 | $1.23亿 | 3.43% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.004978 | $0.004164 | $989.45万 | — | 3.08% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6953 | $834.30万 | $11.71亿 | 1.63% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.15万 | — | -7.96% |
| 604 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.51万 | $2,340.39万 | -1.50% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.68 | $27.42万 | — | -12.20% |
| 184 |
APPBAPPB
|
$323.18 | $347.05 | $246.96 | $100.21万 | — | 29.06% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Holo _比特币行情
Arbitrum _加密货币行情
Sei _BTC行情
BEAMX _以太坊ETH价格
Space and Time _比特币
Quant _比特币
牛来 _BTC行情
PancakeSwap _数字货币市值
莱特币 _币种排行
Pump.fun _BTC行情
USDC _数字货币市值
Pepe _加密货币行情
Holo _币种排行
Pepe _比特币
达世币 _加密货币行情
Render _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
Sui _比特币行情
Initia _以太坊ETH价格
Pepe _比特币行情
Aave _比特币行情
BFUSD _比特币行情
TONToken _以太坊ETH价格
大零币 _比特币
USD1 _加密货币行情
Ondo _币种排行
Uniswap _加密货币行情
Avalanche _加密货币行情
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
Pendle _BTC行情
艾达币 _加密货币行情
Sui _比特币
Ondo _比特币
艾达币 _加密货币行情
Quant _数字货币市值
World Liberty _BTC行情
Stacks _数字货币市值
Plasma _比特币