Oasis Network
ROSE · 美元计价
$0.00537
-0.74%
≈ ￥0.035442
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00541
24H 成交量$53.91万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.55亿 | 0.25% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.75万 | — | -0.51% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
| 193 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $92.49万 | $5.83亿 | 0.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.29万 | $3,522.35万 | -1.93% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.22% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $292.17 | $285.88 | $893.66万 | $1.23亿 | -0.66% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $10.43亿 | -1.66% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.65万 | — | -7.61% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | $2,063.34万 | -0.70% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _BTC行情
Particle _比特币行情
TONToken _比特币
Artificial _币种排行
StraitsX USD _比特币行情
Aerodrome _BTC行情
Aster _比特币
BENQI _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
KORUB _币种排行
AMDB _以太坊ETH价格
BEB _BTC行情
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _币种排行
Ondo _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
THORChain _BTC行情
Particle _比特币
Midnight _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币行情
NBISB _币种排行
TQQQB _比特币行情
MegaETH _加密货币行情
Worldcoin _比特币行情
TONToken _数字货币市值
BitTensor _比特币行情
BEAMX _BTC行情
USDC _比特币
Sui _数字货币市值