THORChain
RUNE · 美元计价
$0.632
0.80%
≈ ￥4.1712
($0.01)
更新于 2026-11-05 22:15:02
24H 最高$0.673
24H 最低$0.625
今日开盘$0.627
24H 成交量$530.62万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 166 |
WIFdogwifhat
|
$0.1707 | $0.1826 | $0.1693 | $111.33万 | $1.78亿 | -1.73% |
| 506 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 496 |
SUSHISushi
|
$0.19 | $0.2007 | $0.1889 | $21.17万 | $3,723.85万 | -0.84% |
| 87 |
STXStacks
|
$0.3447 | $0.3667 | $0.3377 | $339.09万 | $6.78亿 | 0.15% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.68万 | $3,837.33万 | -1.85% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $140.47万 | $5.19亿 | 2.26% |
| 609 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.30万 | $2,303.11万 | 0.88% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.36 | $296.59 | $282.96 | $1,779.83万 | $1.23亿 | 2.80% |
| 59 |
BEAMXBEAMX
|
$0.004435 | $0.004978 | $0.004164 | $768.09万 | — | 0.93% |
| 53 |
ASTERAster
|
$0.7038 | $0.7147 | $0.6975 | $888.69万 | $11.71亿 | 0.86% |
| 467 |
ASTSBASTSB
|
$34.39 | $39.34 | $34.26 | $23.81万 | — | -8.63% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.79万 | — | -9.71% |
| 178 |
APPBAPPB
|
$334.45 | $347.05 | $249.58 | $103.61万 | — | 34.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
United Stables _比特币行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Thena _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
BABAB _加密货币行情
United Stables _加密货币行情
Initia _BTC行情
Aave _BTC行情
Injective _比特币
TQQQB _以太坊ETH价格
Chainlink _币种排行
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
KORUB _比特币
MarsCoin _数字货币市值
Ethena _BTC行情
Gram _比特币行情
PAX Gold _数字货币市值
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _比特币行情
Aave _币种排行
以太坊 _以太坊ETH价格
Aave _比特币
World Liberty _BTC行情
Injective _以太坊ETH价格
波场 _BTC行情
World Liberty _加密货币行情
Cosmos Hub _币种排行
Initia _BTC行情
Avalanche _比特币
Uniswap _比特币
SNXXB _币种排行
SNXXB _币种排行
Chainlink _比特币
Polygon _数字货币市值