Sapien

SAPIEN · 美元计价

$0.0471

-3.98% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04905

24H 成交量$10.78万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
158	WIFdogwifhat	$0.1607	$0.1674	$0.1598	$83.64万	$1.66亿	-3.48%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.69万	—	1.88%
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
587	SUSHISushi	$0.1803	$0.1857	$0.179	$8.64万	$3,565.29万	-2.80%
98	STXStacks	$0.3435	$0.3515	$0.3208	$163.02万	$6.30亿	2.45%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.377	$0.379	$0.37	$11.95万	$3,753.25万	0.00%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	MORPHOMorpho	$2.099	$2.14	$2.09	$101.78万	$4.97亿	-0.19%
266	STRAXStratis	$0.00952	$0.01004	$0.0093	$44.93万	$2,213.08万	-4.90%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.29	$288.61	$283.63	$313.56万	$1.23亿	-1.28%
93	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$164.18万	—	-1.94%
58	ASTERAster	$0.6781	$0.6859	$0.6732	$331.58万	$11.27亿	-0.85%
596	ASTSBASTSB	$32.06	$33.19	$31.00	$8.37万	—	1.68%
656	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.33万	$2,230.86万	-2.88%
296	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
672	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.29万	—	0.95%
325	APPBAPPB	$387	$398.17	$382.68	$33.66万	—	0.74%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%