Solana
SOL · 美元计价
$96.1
3.29%
≈ ￥634.26
($3.06)
更新于 2026-11-05 15:20:03
24H 最高$98.14
24H 最低$92.47
今日开盘$93.04
24H 成交量$2.51亿
流通市值$566.38亿
24H 涨跌额($3.06)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 156 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1693 | $132.86万 | $1.78亿 | -0.80% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 478 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $24.19万 | $3,723.85万 | -0.83% |
| 90 |
STXStacks
|
$0.3496 | $0.3667 | $0.3363 | $361.01万 | $6.78亿 | 2.58% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.11万 | $2,303.11万 | 0.39% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 50 |
BEAMXBEAMX
|
$0.004812 | $0.004978 | $0.003854 | $1,067.80万 | — | 23.61% |
| 64 |
ASTERAster
|
$0.7079 | $0.7111 | $0.6944 | $712.71万 | $11.71亿 | 0.64% |
| 466 |
ASTSBASTSB
|
$35.47 | $39.34 | $34.85 | $25.00万 | — | -5.24% |
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 0.86% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.47% |
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
莱特币 _比特币行情
Stacks _以太坊ETH价格
应用链 _加密货币行情
Ethena _比特币
Plasma _币种排行
TQQQB _比特币行情
艾达币 _币种排行
Render _比特币行情
Sei _数字货币市值
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Haedal _币种排行
BEAMX _币种排行
Haedal _BTC行情
Plasma _比特币行情
Official Trump _加密货币行情
Space and Time _比特币行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Avalanche _比特币
Virtuals _BTC行情
Space and Time _币种排行
BFUSD _比特币行情
LayerZero _BTC行情
Tether Gold _币种排行
Polkadot _加密货币行情
Virtuals _币种排行
Aave _比特币
Uniswap _币种排行
USDC _比特币行情
Initia _比特币
大零币 _BTC行情
Stacks _以太坊ETH价格
Starknet _BTC行情
大零币 _比特币
Injective _数字货币市值
TQQQB _BTC行情
StraitsX XUSD _比特币行情
波场 _加密货币行情
Official Trump _比特币