Spell Token
SPELL · 美元计价
$0.0000768
-0.52%
≈ ￥0.00050688
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.0000772
24H 成交量$7.59万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 164 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1693 | $124.47万 | $1.78亿 | -2.53% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 509 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $21.16万 | $3,723.85万 | -0.77% |
| 90 |
STXStacks
|
$0.3487 | $0.3667 | $0.3369 | $357.73万 | $6.78亿 | 3.17% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 2.35% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $199.45万 | $5.19亿 | 0.63% |
| 597 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.15万 | $2,303.11万 | 0.58% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.08 | $296.59 | $279.20 | $2,093.39万 | $1.23亿 | 4.24% |
| 49 |
BEAMXBEAMX
|
$0.004588 | $0.004978 | $0.003856 | $1,113.96万 | — | 18.19% |
| 64 |
ASTERAster
|
$0.7065 | $0.7111 | $0.6944 | $699.25万 | $11.71亿 | 0.47% |
| 467 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $24.75万 | — | -6.58% |
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.17万 | $2,340.39万 | -0.43% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.92万 | — | -13.82% |
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.68 | $90.42万 | — | 31.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Initia _BTC行情
瑞波币 _加密货币行情
Official Trump _币种排行
BFUSD _币种排行
恒星币 _BTC行情
QQQB _BTC行情
达世币 _比特币行情
BFUSD _BTC行情
币安币 _数字货币市值
Space and Time _比特币行情
BEAMX _BTC行情
Worldcoin _比特币行情
Hedera _比特币行情
Virtuals _加密货币行情
World Liberty _BTC行情
Celestia _加密货币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
KORUB _以太坊ETH价格
Celestia _BTC行情
AAPLB _币种排行
NFPrompt _比特币行情
Bittensor _加密货币行情
StraitsX XUSD _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _币种排行
Pepe _比特币行情
NFPrompt _比特币行情
Artificial _加密货币行情
Official Trump _比特币行情
Celo _BTC行情
Solana _BTC行情
Plasma _BTC行情
SOXSB _BTC行情
United Stables _数字货币市值
BFUSD _数字货币市值
应用链 _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _以太坊ETH价格