Thena
THE · 美元计价
$0.0386
-17.17%
≈ ￥0.25476
(-$0.01)
更新于 2026-11-05 21:45:04
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0466
24H 成交量$378.10万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1693 | $110.55万 | $1.78亿 | -1.09% |
| 489 |
GMEBGMEB
|
$25.17 | $25.39 | $24.14 | $21.51万 | — | 3.71% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 510 |
SUSHISushi
|
$0.1905 | $0.2007 | $0.1889 | $20.20万 | $3,723.85万 | -0.78% |
| 87 |
STXStacks
|
$0.3484 | $0.3667 | $0.3377 | $340.11万 | $6.78亿 | 1.02% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.37% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
MORPHOMorpho
|
$2.231 | $2.29 | $2.16 | $156.11万 | $5.19亿 | 1.83% |
| 606 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.58% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $296.59 | $282.96 | $1,851.65万 | $1.23亿 | 3.33% |
| 58 |
BEAMXBEAMX
|
$0.004509 | $0.004978 | $0.004164 | $797.44万 | — | -0.51% |
| 53 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6968 | $881.69万 | $11.71亿 | 1.06% |
| 466 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.26 | $23.83万 | — | -8.06% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $12.01万 | $2,340.39万 | -1.08% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
SMCIBSMCIB
|
$28.54 | $32.73 | $28.30 | $19.30万 | — | -9.57% |
| 178 |
APPBAPPB
|
$331.99 | $347.05 | $246.96 | $104.21万 | — | 33.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Ripple USD _比特币行情
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Holo _比特币
TQQQB _币种排行
Ethena _BTC行情
以太坊 _币种排行
EUR _比特币
Bittensor _以太坊ETH价格
Tezos _币种排行
Virtuals _币种排行
Ondo _BTC行情
Tether Gold _数字货币市值
牛来 _BTC行情
Artificial _币种排行
Pendle _数字货币市值
Sui _比特币
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _币种排行
TONToken _数字货币市值
Aave _币种排行
Filecoin _比特币
BABAB _数字货币市值
EUR _BTC行情
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
World Liberty _BTC行情
First Digital _币种排行
NFPrompt _数字货币市值
艾达币 _币种排行
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Virtuals _BTC行情
Sui _币种排行
SNXXB _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情