USARB
USARB · 美元计价
$8.11
-5.48%
≈ ￥53.526
(-$0.47)
更新于 2026-11-05 13:35:03
24H 最高$9.03
24H 最低$8.05
今日开盘$8.58
24H 成交量$19.94万
流通市值—
24H 涨跌额(-$0.47)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 156 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $135.62万 | $1.78亿 | -0.06% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 486 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $24.15万 | $3,723.85万 | 0.79% |
| 87 |
STXStacks
|
$0.3566 | $0.3667 | $0.3284 | $383.68万 | $6.78亿 | 8.55% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.65万 | $3,837.33万 | 2.37% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 116 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.16 | $216.20万 | $5.19亿 | 2.98% |
| 599 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.01026 | $13.35万 | $2,303.11万 | 1.55% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.47 | $296.59 | $276.88 | $2,172.69万 | $1.23亿 | 3.82% |
| 51 |
BEAMXBEAMX
|
$0.004875 | $0.004978 | $0.003854 | $1,021.45万 | — | 19.96% |
| 65 |
ASTERAster
|
$0.7071 | $0.7111 | $0.6944 | $715.75万 | $11.71亿 | 0.93% |
| 462 |
ASTSBASTSB
|
$35.1 | $39.34 | $34.85 | $25.84万 | — | -4.96% |
| 613 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.62% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMCIBSMCIB
|
$28.9 | $34.30 | $28.81 | $32.97万 | — | -13.42% |
| 211 |
APPBAPPB
|
$325.84 | $347.05 | $243.55 | $85.46万 | — | 33.59% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BFUSD _币种排行
TQQQB _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _比特币
Polkadot _加密货币行情
Ethena _币种排行
Aster _比特币行情
狗币 _加密货币行情
Raydium _比特币
Artificial _加密货币行情
AMDB _数字货币市值
United Stables _币种排行
USD1 _币种排行
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
BABAB _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Raydium _比特币
Polygon _加密货币行情
Near Protocol _加密货币行情
QQQB _BTC行情
Sui _比特币
INTWB _BTC行情
恒星币 _加密货币行情
PAX Gold _币种排行
Pepe _数字货币市值
Ripple USD _比特币行情
Virtuals _BTC行情
Arbitrum _BTC行情
大零币 _以太坊ETH价格
EUR _加密货币行情
Avalanche _BTC行情
LayerZero _BTC行情
Holo _以太坊ETH价格
QQQB _币种排行
Artificial _币种排行
Hedera _币种排行