USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.606
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$13.40亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.95万 | — | 2.78% |
| 163 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1693 | $126.33万 | $1.78亿 | -2.61% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.58% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 480 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1901 | $23.68万 | $3,723.85万 | -1.34% |
| 90 |
STXStacks
|
$0.3473 | $0.3667 | $0.3363 | $357.61万 | $6.78亿 | 3.09% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 1.83% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $201.23万 | $5.19亿 | 0.99% |
| 599 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $13.13万 | $2,303.11万 | -0.29% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $296.59 | $278.62 | $2,090.38万 | $1.23亿 | 4.20% |
| 49 |
BEAMXBEAMX
|
$0.004517 | $0.004978 | $0.003856 | $1,101.00万 | — | 16.87% |
| 63 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6944 | $698.28万 | $11.71亿 | 0.37% |
| 466 |
ASTSBASTSB
|
$35.3 | $39.34 | $34.85 | $24.91万 | — | -6.12% |
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.22% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
SMCIBSMCIB
|
$28.97 | $34.30 | $28.73 | $31.62万 | — | -14.11% |
| 206 |
APPBAPPB
|
$326.14 | $347.05 | $243.55 | $87.51万 | — | 32.75% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Pump.fun _币种排行
StraitsX XUSD _比特币
应用链 _数字货币市值
1000CAT _币种排行
USDC _比特币行情
BEAMX _比特币
艾达币 _数字货币市值
StraitsX XUSD _币种排行
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _比特币行情
RWUSD _数字货币市值
SOXSB _比特币
Official Trump _数字货币市值
Pump.fun _币种排行
AMDB _币种排行
Polkadot _比特币
TQQQB _比特币行情
以太坊 _BTC行情
Aptos _比特币
Avalanche _比特币
Ethena _比特币
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
Aptos _比特币
United Stables _数字货币市值
比特现金 _币种排行
Ethena _数字货币市值
Hedera _数字货币市值
Huma Finance _比特币行情
TONToken _币种排行
牛来 _比特币
MarsCoin _比特币
Artificial _BTC行情
Virtuals _数字货币市值
莱特币 _比特币
比特币 _比特币行情
AMDB _币种排行
Hedera _BTC行情
Official Trump _以太坊ETH价格