USDEB
USDEB · 美元计价
$4.98
-4.60%
≈ ￥32.868
(-$0.24)
更新于 2026-11-15 16:55:01
24H 最高$5.27
24H 最低$4.84
今日开盘$5.22
24H 成交量$8.16万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 116 |
WIFdogwifhat
|
$0.1319 | $0.1454 | $0.1236 | $250.38万 | $1.37亿 | -8.53% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,626.50 | — | -1.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 291 |
SUSHISushi
|
$0.1539 | $0.1642 | $0.1427 | $52.83万 | $2,998.75万 | -5.47% |
| 109 |
STXStacks
|
$0.2633 | $0.281 | $0.2531 | $273.78万 | $5.08亿 | -5.15% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 304 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.93万 | $3,107.39万 | -7.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 129 |
MORPHOMorpho
|
$1.753 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.36% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.26万 | $1,860.72万 | -15.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.45 | $294.13 | $285.00 | $592.19万 | $1.23亿 | -0.44% |
| 137 |
BEAMXBEAMX
|
$0.004148 | $0.004344 | $0.003949 | $180.66万 | — | -2.52% |
| 19 |
ASTERAster
|
$0.5281 | $0.6443 | $0.4784 | $3,701.47万 | $10.41亿 | -17.25% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.54% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.57万 | $1,898.62万 | -5.54% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 613 |
APPBAPPB
|
$406.14 | $406.65 | $402.97 | $1.66万 | — | 0.33% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |